BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 58,592 Value ($000) $1,785 Avg Close $30.49 Range $27.22 - $32.31
Q2 2025
Shares 54,262 Value ($000) $1,626 Avg Close $28.26 Range $25.38 - $30.46
Q1 2025
Shares 49,544 Value ($000) $1,462 Avg Close $29.83 Range $27.12 - $33.61
Q4 2024
Shares 45,790 Value ($000) $1,400 Avg Close $31.34 Range $26.73 - $36.30
Q3 2024
Shares 43,633 Value ($000) $1,346 Avg Close $28.20 Range $23.76 - $31.21
Q2 2024
Shares 41,489 Value ($000) $1,115 Avg Close $23.74 Range $21.47 - $25.87
Q1 2024
Shares 38,609 Value ($000) $1,022 Avg Close $23.93 Range $22.14 - $27.37
Q4 2023
Shares 35,809 Value ($000) $1,051 Avg Close $23.80 Range $20.93 - $27.71
Q3 2023
Shares 32,666 Value ($000) $772 Avg Close $22.62 Range $20.78 - $24.56
Q2 2023
Shares 29,980 Value ($000) $739 Avg Close $21.94 Range $17.25 - $25.15