BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,332 Value ($000) $973 Avg Close $29.97 Range $27.54 - $33.55

Q3 2025

Shares 33,907 Value ($000) $1,033 Avg Close $30.49 Range $27.22 - $32.31

Q2 2025

Shares 15,013 Value ($000) $450 Avg Close $28.26 Range $25.38 - $30.46

Q1 2025

Shares 17,692 Value ($000) $522 Avg Close $29.83 Range $27.12 - $33.61

Q3 2024

Shares 11,861 Value ($000) $366 Avg Close $28.20 Range $23.76 - $31.21

Q2 2024

Shares 15,544 Value ($000) $418 Avg Close $23.74 Range $21.47 - $25.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,332	$973	$29.97	$27.54 - $33.55
Q3 2025	33,907	$1,033	$30.49	$27.22 - $32.31
Q2 2025	15,013	$450	$28.26	$25.38 - $30.46
Q1 2025	17,692	$522	$29.83	$27.12 - $33.61
Q3 2024	11,861	$366	$28.20	$23.76 - $31.21
Q2 2024	15,544	$418	$23.74	$21.47 - $25.87