BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

Elizabeth Park Capital Advisors, Ltd.'s Holding History (CIK: 0001600583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,623 Value ($000) $2,410 Avg Close $29.97 Range $27.54 - $33.55

Q3 2025

Shares 77,623 Value ($000) $2,364 Avg Close $30.49 Range $27.22 - $32.31

Q2 2025

Shares 71,623 Value ($000) $2,146 Avg Close $28.26 Range $25.38 - $30.46

Q1 2025

Shares 71,623 Value ($000) $2,113 Avg Close $29.83 Range $27.12 - $33.61

Q4 2024

Shares 71,623 Value ($000) $2,190 Avg Close $31.34 Range $26.73 - $36.30

Q3 2024

Shares 71,623 Value ($000) $2,209 Avg Close $28.20 Range $23.76 - $31.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,623	$2,410	$29.97	$27.54 - $33.55
Q3 2025	77,623	$2,364	$30.49	$27.22 - $32.31
Q2 2025	71,623	$2,146	$28.26	$25.38 - $30.46
Q1 2025	71,623	$2,113	$29.83	$27.12 - $33.61
Q4 2024	71,623	$2,190	$31.34	$26.73 - $36.30
Q3 2024	71,623	$2,209	$28.20	$23.76 - $31.21