BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,773 Value ($000) $62 Avg Close $18.79 Range $16.10 - $21.75
Q3 2018
Shares 2,773 Value ($000) $80 Avg Close $22.09 Range $21.10 - $23.00
Q2 2018
Shares 3,223 Value ($000) $98 Avg Close $22.15 Range $20.18 - $23.10
Q1 2018
Shares 3,223 Value ($000) $89 Avg Close $20.86 Range $19.22 - $22.76
Q4 2017
Shares 3,223 Value ($000) $87 Avg Close $21.69 Range $19.86 - $23.76
Q3 2017
Shares 3,223 Value ($000) $101 Avg Close $20.40 Range $18.35 - $23.31
Q2 2017
Shares 3,223 Value ($000) $88 Avg Close $21.83 Range $20.01 - $23.92
Q1 2017
Shares 3,223 Value ($000) $99 Avg Close $21.13 Range $18.94 - $24.11
Q4 2016
Shares 2,273 Value ($000) $102 Avg Close $19.79 Range $17.17 - $23.84
Q3 2016
Shares 2,273 Value ($000) $83,262 Avg Close $17.14 Range $16.03 - $17.74
Q2 2016
Shares 2,273 Value ($000) $79,782 Avg Close $15.78 Range $14.50 - $16.99
Q1 2016
Shares 2,273 Value ($000) $75,509 Avg Close $15.18 Range $13.67 - $16.06
Q4 2015
Shares 2,273 Value ($000) $78,236 Avg Close $15.73 Range $13.78 - $16.57
Q3 2015
Shares 2,273 Value ($000) $72,713 Avg Close $15.19 Range $13.31 - $16.57
Q2 2015
Shares 2,273 Value ($000) $80,532 Avg Close $16.16 Range $14.71 - $17.31