BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,717 Value ($000) $152 Avg Close $19.65 Range $17.64 - $21.06
Q1 2019
Shares 5,717 Value ($000) $148 Avg Close $18.70 Range $16.56 - $20.71
Q4 2018
Shares 5,717 Value ($000) $128 Avg Close $18.79 Range $16.10 - $21.75
Q3 2018
Shares 5,717 Value ($000) $164 Avg Close $22.09 Range $21.10 - $23.00
Q2 2018
Shares 5,717 Value ($000) $173 Avg Close $22.15 Range $20.18 - $23.10
Q1 2018
Shares 5,717 Value ($000) $158 Avg Close $20.86 Range $19.22 - $22.76
Q4 2017
Shares 5,717 Value ($000) $154 Avg Close $21.69 Range $19.86 - $23.76
Q3 2017
Shares 5,717 Value ($000) $179 Avg Close $20.40 Range $18.35 - $23.31
Q2 2017
Shares 7,717 Value ($000) $238 Avg Close $21.83 Range $20.01 - $23.92
Q1 2017
Shares 7,717 Value ($000) $236 Avg Close $21.13 Range $18.94 - $24.11
Q4 2016
Shares 5,145 Value ($000) $188 Avg Close $19.79 Range $17.17 - $23.84
Q3 2016
Shares 5,145 Value ($000) $188 Avg Close $17.14 Range $16.03 - $17.74
Q2 2016
Shares 5,145 Value ($000) $181 Avg Close $15.78 Range $14.50 - $16.99