BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

Norway Savings Bank's Holding History (CIK: 0001692227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,083 Value ($000) $99 Avg Close $26.01 Range $22.70 - $28.97
Q3 2022
Shares 3,083 Value ($000) $82 Avg Close $24.28 Range $21.50 - $26.54
Q2 2022
Shares 3,083 Value ($000) $80 Avg Close $22.65 Range $20.64 - $24.76
Q1 2022
Shares 3,083 Value ($000) $88 Avg Close $25.26 Range $23.84 - $26.98
Q4 2021
Shares 3,083 Value ($000) $89 Avg Close $24.81 Range $22.83 - $27.61
Q3 2021
Shares 3,083 Value ($000) $86 Avg Close $23.08 Range $21.31 - $24.54
Q2 2021
Shares 3,083 Value ($000) $88 Avg Close $24.41 Range $20.91 - $26.12
Q1 2021
Shares 3,083 Value ($000) $91 Avg Close $21.40 Range $17.38 - $26.69
Q4 2020
Shares 3,083 Value ($000) $70 Avg Close $18.52 Range $16.36 - $20.43