BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,249 Value ($000) $39 Avg Close $29.97 Range $27.54 - $33.55
Q3 2025
Shares 1,249 Value ($000) $38 Avg Close $30.49 Range $27.22 - $32.31
Q2 2024
Shares 812 Value ($000) $22 Avg Close $23.74 Range $21.47 - $25.87
Q1 2023
Shares 12 Value ($000) $0 Avg Close $26.04 Range $21.62 - $28.37
Q1 2022
Shares 22,308 Value ($000) $637 Avg Close $25.26 Range $23.84 - $26.98
Q4 2021
Shares 25,698 Value ($000) $741 Avg Close $24.81 Range $22.83 - $27.61
Q3 2021
Shares 30,802 Value ($000) $862 Avg Close $23.08 Range $21.31 - $24.54
Q2 2021
Shares 10,944 Value ($000) $312 Avg Close $24.41 Range $20.91 - $26.12
Q1 2021
Shares 10,944 Value ($000) $321 Avg Close $21.40 Range $17.38 - $26.69
Q3 2020
Shares 5,958 Value ($000) $122 Avg Close $16.55 Range $14.72 - $18.20
Q2 2020
Shares 5,958 Value ($000) $133 Avg Close $14.85 Range $10.33 - $19.99
Q1 2020
Shares 7,246 Value ($000) $125 Avg Close $16.78 Range $10.45 - $20.03
Q4 2019
Shares 8,683 Value ($000) $220 Avg Close $19.88 Range $18.43 - $20.73
Q3 2019
Shares 8,683 Value ($000) $216 Avg Close $18.47 Range $16.51 - $20.47