BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

CAMDEN NATIONAL BANK's Holding History (CIK: 0001697855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,925 Value ($000) $215 Avg Close $29.97 Range $27.54 - $33.55
Q3 2025
Shares 6,925 Value ($000) $211 Avg Close $30.49 Range $27.22 - $32.31
Q2 2025
Shares 6,925 Value ($000) $207 Avg Close $28.26 Range $25.38 - $30.46
Q1 2025
Shares 6,925 Value ($000) $204 Avg Close $29.83 Range $27.12 - $33.61
Q4 2024
Shares 6,925 Value ($000) $212 Avg Close $31.34 Range $26.73 - $36.30
Q3 2024
Shares 6,925 Value ($000) $214 Avg Close $28.20 Range $23.76 - $31.21
Q4 2023
Shares 6,925 Value ($000) $203 Avg Close $23.80 Range $20.93 - $27.71
Q4 2022
Shares 6,925 Value ($000) $0 Avg Close $26.01 Range $22.70 - $28.97
Q1 2022
Shares 7,525 Value ($000) $216 Avg Close $25.26 Range $23.84 - $26.98
Q4 2021
Shares 9,525 Value ($000) $276 Avg Close $24.81 Range $22.83 - $27.61
Q3 2021
Shares 9,525 Value ($000) $267 Avg Close $23.08 Range $21.31 - $24.54
Q2 2021
Shares 10,125 Value ($000) $290 Avg Close $24.41 Range $20.91 - $26.12
Q1 2021
Shares 10,125 Value ($000) $297 Avg Close $21.40 Range $17.38 - $26.69
Q4 2020
Shares 12,675 Value ($000) $286 Avg Close $18.52 Range $16.36 - $20.43
Q3 2020
Shares 12,675 Value ($000) $260 Avg Close $16.55 Range $14.72 - $18.20
Q2 2020
Shares 12,675 Value ($000) $284 Avg Close $14.85 Range $10.33 - $19.99
Q1 2020
Shares 12,675 Value ($000) $219 Avg Close $16.78 Range $10.45 - $20.03
Q4 2019
Shares 12,675 Value ($000) $322 Avg Close $19.88 Range $18.43 - $20.73
Q3 2019
Shares 16,593 Value ($000) $414 Avg Close $18.47 Range $16.51 - $20.47
Q2 2019
Shares 19,225 Value ($000) $511 Avg Close $19.65 Range $17.64 - $21.06