BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,866 Value ($000) $89 Avg Close $29.97 Range $27.54 - $33.55
Q3 2025
Shares 2,864 Value ($000) $87 Avg Close $30.49 Range $27.22 - $32.31
Q2 2025
Shares 2,861 Value ($000) $86 Avg Close $28.26 Range $25.38 - $30.46
Q1 2025
Shares 2,858 Value ($000) $84 Avg Close $29.83 Range $27.12 - $33.61
Q4 2024
Shares 2,855 Value ($000) $87 Avg Close $31.34 Range $26.73 - $36.30
Q3 2024
Shares 2,279 Value ($000) $70 Avg Close $28.20 Range $23.76 - $31.21
Q2 2024
Shares 2,277 Value ($000) $61 Avg Close $23.74 Range $21.47 - $25.87
Q1 2024
Shares 2,273 Value ($000) $60 Avg Close $23.93 Range $22.14 - $27.37
Q4 2023
Shares 2,270 Value ($000) $67 Avg Close $23.80 Range $20.93 - $27.71
Q3 2023
Shares 2,018 Value ($000) $48 Avg Close $22.62 Range $20.78 - $24.56
Q2 2023
Shares 2,175 Value ($000) $54 Avg Close $21.94 Range $17.25 - $25.15
Q1 2023
Shares 4,117 Value ($000) $109 Avg Close $26.04 Range $21.62 - $28.37
Q4 2022
Shares 4,117 Value ($000) $132 Avg Close $26.01 Range $22.70 - $28.97
Q3 2022
Shares 4,117 Value ($000) $109 Avg Close $24.28 Range $21.50 - $26.54
Q2 2022
Shares 4,117 Value ($000) $106 Avg Close $22.65 Range $20.64 - $24.76
Q1 2022
Shares 4,117 Value ($000) $118 Avg Close $25.26 Range $23.84 - $26.98
Q4 2021
Shares 4,117 Value ($000) $119 Avg Close $24.81 Range $22.83 - $27.61
Q3 2021
Shares 3,925 Value ($000) $110 Avg Close $23.08 Range $21.31 - $24.54
Q2 2021
Shares 3,925 Value ($000) $112 Avg Close $24.41 Range $20.91 - $26.12
Q1 2021
Shares 3,925 Value ($000) $115,474 Avg Close $21.40 Range $17.38 - $26.69
Q4 2020
Shares 3,925 Value ($000) $89 Avg Close $18.52 Range $16.36 - $20.43
Q3 2020
Shares 3,702 Value ($000) $76 Avg Close $16.55 Range $14.72 - $18.20