BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

Bigelow Investment Advisors, LLC's Holding History (CIK: 0001729516)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 9,650 Value ($000) $241 Avg Close $18.47 Range $16.51 - $20.47

Q2 2019

Shares 10,475 Value ($000) $279 Avg Close $19.65 Range $17.64 - $21.06

Q1 2019

Shares 15,900 Value ($000) $411 Avg Close $18.70 Range $16.56 - $20.71

Q4 2018

Shares 20,750 Value ($000) $465 Avg Close $18.79 Range $16.10 - $21.75

Q3 2018

Shares 21,650 Value ($000) $622 Avg Close $22.09 Range $21.10 - $23.00

Q2 2018

Shares 24,775 Value ($000) $750 Avg Close $22.15 Range $20.18 - $23.10

Q1 2018

Shares 25,095 Value ($000) $696 Avg Close $20.86 Range $19.22 - $22.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	9,650	$241	$18.47	$16.51 - $20.47
Q2 2019	10,475	$279	$19.65	$17.64 - $21.06
Q1 2019	15,900	$411	$18.70	$16.56 - $20.71
Q4 2018	20,750	$465	$18.79	$16.10 - $21.75
Q3 2018	21,650	$622	$22.09	$21.10 - $23.00
Q2 2018	24,775	$750	$22.15	$20.18 - $23.10
Q1 2018	25,095	$696	$20.86	$19.22 - $22.76