BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 42 Value ($000) $0 Avg Close $18.79 Range $16.10 - $21.75
Q1 2018
Shares 42 Value ($000) $1 Avg Close $20.86 Range $19.22 - $22.76
Q4 2017
Shares 42 Value ($000) $1 Avg Close $21.69 Range $19.86 - $23.76