BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,345 Value ($000) $663 Avg Close $29.97 Range $27.54 - $33.55

Q3 2025

Shares 14,436 Value ($000) $440 Avg Close $30.49 Range $27.22 - $32.31

Q2 2025

Shares 8,296 Value ($000) $249 Avg Close $28.26 Range $25.38 - $30.46

Q1 2025

Shares 6,801 Value ($000) $201 Avg Close $29.83 Range $27.12 - $33.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,345	$663	$29.97	$27.54 - $33.55
Q3 2025	14,436	$440	$30.49	$27.22 - $32.31
Q2 2025	8,296	$249	$28.26	$25.38 - $30.46
Q1 2025	6,801	$201	$29.83	$27.12 - $33.61