BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 473 Value ($000) $14 Avg Close $30.49 Range $27.22 - $32.31

Q2 2025

Shares 468 Value ($000) $14 Avg Close $28.26 Range $25.38 - $30.46

Q1 2025

Shares 463 Value ($000) $14 Avg Close $29.83 Range $27.12 - $33.61

Q4 2024

Shares 458 Value ($000) $14 Avg Close $31.34 Range $26.73 - $36.30

Q3 2024

Shares 454 Value ($000) $14 Avg Close $28.20 Range $23.76 - $31.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	473	$14	$30.49	$27.22 - $32.31
Q2 2025	468	$14	$28.26	$25.38 - $30.46
Q1 2025	463	$14	$29.83	$27.12 - $33.61
Q4 2024	458	$14	$31.34	$26.73 - $36.30
Q3 2024	454	$14	$28.20	$23.76 - $31.21