BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,021 Value ($000) $2,267 Avg Close $29.97 Range $27.54 - $33.55

Q3 2025

Shares 45,273 Value ($000) $1,379 Avg Close $30.49 Range $27.22 - $32.31

Q2 2025

Shares 38,621 Value ($000) $1,157 Avg Close $28.26 Range $25.38 - $30.46

Q1 2025

Shares 49,637 Value ($000) $1,464 Avg Close $29.83 Range $27.12 - $33.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,021	$2,267	$29.97	$27.54 - $33.55
Q3 2025	45,273	$1,379	$30.49	$27.22 - $32.31
Q2 2025	38,621	$1,157	$28.26	$25.38 - $30.46
Q1 2025	49,637	$1,464	$29.83	$27.12 - $33.61