BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,164 Value ($000) $129 Avg Close $29.97 Range $27.54 - $33.55
Q3 2025
Shares 4,164 Value ($000) $127 Avg Close $30.49 Range $27.22 - $32.31
Q2 2025
Shares 3,091 Value ($000) $93 Avg Close $28.26 Range $25.38 - $30.46
Q1 2025
Shares 3,091 Value ($000) $91 Avg Close $29.83 Range $27.12 - $33.61
Q4 2024
Shares 3,091 Value ($000) $95 Avg Close $31.34 Range $26.73 - $36.30