ISHARES S&P 500 INDEX IN

Ticker: BSPIX CUSIP: 066923558 Class: Equities

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 50 Value ($000) $15 Avg Close — Range —