ISHARES S&P 500 INDEX IN

Ticker: BSPIX CUSIP: 066923558 Class: Equities

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 763 Value ($000) $488 Avg Close — Range —
Q1 2024
Shares 760 Value ($000) $468 Avg Close — Range —
Q4 2023
Shares 758 Value ($000) $423 Avg Close — Range —
Q3 2023
Shares 754 Value ($000) $379 Avg Close — Range —