ISHARES S&P 500 INDEX IN

Ticker: BSPAX CUSIP: 066923566 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 75 Value ($000) $52 Avg Close — Range —
Q3 2024
Shares 75 Value ($000) $51 Avg Close — Range —
Q2 2024
Shares 75 Value ($000) $48 Avg Close — Range —
Q1 2024
Shares 74 Value ($000) $46 Avg Close — Range —
Q4 2023
Shares 74 Value ($000) $41 Avg Close — Range —
Q3 2023
Shares 74 Value ($000) $37 Avg Close — Range —