BARABOO BANCORP

Ticker: BAOB CUSIP: 067021105 Class: COM

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 177,642 Value ($000) $699,643 Avg Close $3.33 Range $3.10 - $3.53
Q3 2017
Shares 177,642 Value ($000) $746 Avg Close $3.64 Range $3.47 - $3.84
Q2 2017
Shares 177,642 Value ($000) $778 Avg Close $3.59 Range $3.30 - $4.05
Q1 2017
Shares 177,642 Value ($000) $728 Avg Close $3.35 Range $2.47 - $4.12
Q4 2016
Shares 137,405 Value ($000) $412 Avg Close $2.30 Range $1.89 - $2.88
Q3 2016
Shares 137,405 Value ($000) $323 Avg Close $1.72 Range $1.43 - $1.98
Q2 2016
Shares 187,645 Value ($000) $328 Avg Close $1.44 Range $1.24 - $1.61
Q1 2016
Shares 187,645 Value ($000) $227 Avg Close $1.44 Range $1.28 - $1.61
Q4 2015
Shares 187,641 Value ($000) $366 Avg Close $1.42 Range $1.36 - $1.63
Q3 2015
Shares 183,334 Value ($000) $314 Avg Close $1.44 Range $1.33 - $1.57
Q2 2015
Shares 179,455 Value ($000) $323 Avg Close $1.58 Range $1.44 - $1.81
Q1 2015
Shares 175,555 Value ($000) $342 Avg Close $1.50 Range $1.41 - $1.62
Q4 2014
Shares 171,937 Value ($000) $327 Avg Close $1.60 Range $1.38 - $1.82
Q3 2014
Shares 268,094 Value ($000) $603 Avg Close $1.58 Range $1.43 - $2.02
Q2 2014
Shares 262,964 Value ($000) $539 Avg Close $1.46 Range $1.32 - $1.62
Q1 2014
Shares 251,369 Value ($000) $465 Avg Close $1.44 Range $1.33 - $1.63
Q4 2013
Shares 251,370 Value ($000) $452 Avg Close $1.49 Range $1.20 - $1.67
Q3 2013
Shares 245,315 Value ($000) $503 Avg Close $1.24 Range $1.05 - $1.59
Q2 2013
Shares 240,257 Value ($000) $339 Avg Close $1.24 Range $0.97 - $1.47