BARABOO BANCORP

Ticker: BAOB CUSIP: 067021105 Class: COM

NORTH STAR ASSET MANAGEMENT INC's Holding History (CIK: 0001056559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,779 Value ($000) $492 Avg Close $5.31 Range $4.69 - $5.87
Q3 2025
Shares 83,779 Value ($000) $395 Avg Close $4.28 Range $4.00 - $5.31
Q2 2025
Shares 83,779 Value ($000) $338 Avg Close $3.98 Range $3.78 - $4.27
Q1 2025
Shares 83,779 Value ($000) $328 Avg Close $3.73 Range $3.31 - $3.91
Q4 2024
Shares 83,779 Value ($000) $283 Avg Close $3.09 Range $2.78 - $3.37
Q3 2024
Shares 83,779 Value ($000) $256 Avg Close $2.90 Range $2.82 - $3.04
Q2 2024
Shares 83,779 Value ($000) $260 Avg Close $2.57 Range $2.31 - $2.98
Q1 2024
Shares 83,779 Value ($000) $208 Avg Close $2.42 Range $2.28 - $2.65
Q4 2023
Shares 83,779 Value ($000) $235 Avg Close $2.58 Range $2.26 - $2.86
Q3 2023
Shares 88,779 Value ($000) $280 Avg Close $2.90 Range $2.75 - $2.95
Q2 2023
Shares 88,779 Value ($000) $271 Avg Close $2.79 Range $2.58 - $3.04
Q1 2023
Shares 88,779 Value ($000) $275 Avg Close $3.13 Range $2.49 - $3.28
Q4 2022
Shares 88,779 Value ($000) $312 Avg Close $3.17 Range $2.81 - $3.43
Q3 2022
Shares 88,779 Value ($000) $328 Avg Close $3.46 Range $3.28 - $3.69
Q2 2022
Shares 88,779 Value ($000) $355 Avg Close $3.68 Range $3.45 - $3.99
Q1 2022
Shares 88,779 Value ($000) $382 Avg Close $3.69 Range $3.55 - $3.91
Q4 2021
Shares 88,779 Value ($000) $364 Avg Close $3.55 Range $3.27 - $3.71
Q3 2021
Shares 88,779 Value ($000) $368 Avg Close $3.48 Range $3.39 - $3.75
Q2 2021
Shares 88,779 Value ($000) $352 Avg Close $3.41 Range $3.24 - $3.58
Q1 2021
Shares 88,779 Value ($000) $337 Avg Close $2.92 Range $2.58 - $3.43
Q4 2020
Shares 88,779 Value ($000) $266 Avg Close $2.48 Range $2.26 - $2.97
Q3 2020
Shares 88,779 Value ($000) $233 Avg Close $2.29 Range $2.08 - $2.65
Q2 2020
Shares 88,779 Value ($000) $242 Avg Close $2.40 Range $2.10 - $2.52
Q1 2020
Shares 88,779 Value ($000) $266 Avg Close $3.11 Range $1.84 - $3.60
Q4 2019
Shares 88,779 Value ($000) $373 Avg Close $3.46 Range $3.18 - $3.76
Q3 2019
Shares 88,779 Value ($000) $345 Avg Close $3.12 Range $3.04 - $3.25
Q2 2019
Shares 88,779 Value ($000) $324 Avg Close $3.16 Range $2.95 - $3.36
Q1 2019
Shares 88,779 Value ($000) $333 Avg Close $3.10 Range $2.86 - $3.28
Q4 2018
Shares 88,779 Value ($000) $311 Avg Close $3.16 Range $2.82 - $3.32
Q3 2018
Shares 88,779 Value ($000) $351 Avg Close $3.30 Range $3.19 - $3.40
Q2 2018
Shares 88,779 Value ($000) $346 Avg Close $3.18 Range $3.08 - $3.32
Q1 2018
Shares 88,779 Value ($000) $335 Avg Close $3.01 Range $2.73 - $3.30
Q4 2017
Shares 88,778 Value ($000) $349 Avg Close $3.33 Range $3.10 - $3.53
Q3 2017
Shares 177,778 Value ($000) $747 Avg Close $3.64 Range $3.47 - $3.84
Q2 2017
Shares 88,778 Value ($000) $386 Avg Close $3.59 Range $3.30 - $4.05
Q1 2017
Shares 87,528 Value ($000) $365 Avg Close $3.35 Range $2.47 - $4.12
Q4 2016
Shares 87,529 Value ($000) $263 Avg Close $2.30 Range $1.89 - $2.88
Q3 2016
Shares 88,559 Value ($000) $204 Avg Close $1.72 Range $1.43 - $1.98
Q2 2016
Shares 88,558 Value ($000) $155 Avg Close $1.44 Range $1.24 - $1.61
Q1 2016
Shares 88,558 Value ($000) $143 Avg Close $1.44 Range $1.28 - $1.61
Q4 2015
Shares 86,524 Value ($000) $169 Avg Close $1.42 Range $1.36 - $1.63
Q3 2015
Shares 84,694 Value ($000) $145 Avg Close $1.44 Range $1.33 - $1.57
Q2 2015
Shares 81,386 Value ($000) $140 Avg Close $1.58 Range $1.44 - $1.81
Q1 2015
Shares 77,752 Value ($000) $132 Avg Close $1.50 Range $1.41 - $1.62
Q4 2014
Shares 73,572 Value ($000) $140 Avg Close $1.60 Range $1.38 - $1.82
Q3 2014
Shares 70,734 Value ($000) $159 Avg Close $1.58 Range $1.43 - $2.02
Q2 2014
Shares 67,165 Value ($000) $138 Avg Close $1.46 Range $1.32 - $1.62
Q1 2014
Shares 61,791 Value ($000) $117 Avg Close $1.44 Range $1.33 - $1.63
Q4 2013
Shares 60,308 Value ($000) $106 Avg Close $1.49 Range $1.20 - $1.67
Q3 2013
Shares 59,066 Value ($000) $127 Avg Close $1.24 Range $1.05 - $1.59
Q2 2013
Shares 56,519 Value ($000) $79 Avg Close $1.24 Range $0.97 - $1.47