BARD C R INC

CUSIP: 067383109 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 37 Value ($000) $12 Avg Close — Range —
Q3 2017
Shares 86,924 Value ($000) $27,859 Avg Close — Range —
Q2 2017
Shares 95,910 Value ($000) $30,318 Avg Close — Range —
Q1 2017
Shares 109,841 Value ($000) $27,300 Avg Close — Range —
Q4 2016
Shares 110,775 Value ($000) $24,887 Avg Close — Range —
Q3 2016
Shares 111,022 Value ($000) $24,901 Avg Close — Range —
Q2 2016
Shares 111,962 Value ($000) $26,328 Avg Close — Range —
Q1 2016
Shares 139,907 Value ($000) $28,354 Avg Close — Range —
Q4 2015
Shares 143,283 Value ($000) $27,144 Avg Close — Range —
Q3 2015
Shares 144,578 Value ($000) $26,936 Avg Close — Range —
Q2 2015
Shares 145,305 Value ($000) $24,804 Avg Close — Range —
Q1 2015
Shares 146,022 Value ($000) $24,437 Avg Close — Range —
Q4 2014
Shares 144,446 Value ($000) $24,067 Avg Close — Range —
Q3 2014
Shares 150,330 Value ($000) $21,454 Avg Close — Range —
Q2 2014
Shares 152,374 Value ($000) $21,791 Avg Close — Range —
Q1 2014
Shares 152,864 Value ($000) $22,621 Avg Close — Range —
Q4 2013
Shares 154,117 Value ($000) $20,642 Avg Close — Range —
Q3 2013
Shares 159,567 Value ($000) $18,382 Avg Close — Range —
Q2 2013
Shares 164,711 Value ($000) $17,901 Avg Close — Range —