BARD C R INC

CUSIP: 067383109 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 445 Value ($000) $142 Avg Close Range
Q2 2017
Shares 440 Value ($000) $139 Avg Close Range
Q1 2017
Shares 440 Value ($000) $109 Avg Close Range
Q4 2016
Shares 456 Value ($000) $103 Avg Close Range
Q3 2016
Shares 456 Value ($000) $103 Avg Close Range
Q2 2016
Shares 456 Value ($000) $107 Avg Close Range
Q1 2016
Shares 456 Value ($000) $92 Avg Close Range
Q4 2015
Shares 456 Value ($000) $87 Avg Close Range
Q3 2015
Shares 471 Value ($000) $88 Avg Close Range
Q2 2015
Shares 471 Value ($000) $80 Avg Close Range
Q1 2015
Shares 471 Value ($000) $79 Avg Close Range
Q4 2014
Shares 471 Value ($000) $79 Avg Close Range
Q3 2014
Shares 471 Value ($000) $67 Avg Close Range
Q2 2014
Shares 471 Value ($000) $67 Avg Close Range
Q1 2014
Shares 471 Value ($000) $70 Avg Close Range
Q4 2013
Shares 455 Value ($000) $61 Avg Close Range
Q3 2013
Shares 415 Value ($000) $48 Avg Close Range
Q2 2013
Shares 400 Value ($000) $43 Avg Close Range