BARD C R INC

CUSIP: 067383109 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 120,700 Value ($000) $38,684 Avg Close — Range —
Q2 2017
Shares 120,700 Value ($000) $38,154 Avg Close — Range —
Q1 2017
Shares 120,900 Value ($000) $30,048 Avg Close — Range —
Q4 2016
Shares 125,100 Value ($000) $28,106 Avg Close — Range —
Q3 2016
Shares 125,100 Value ($000) $28,058 Avg Close — Range —
Q2 2016
Shares 125,100 Value ($000) $29,419 Avg Close — Range —
Q1 2016
Shares 125,300 Value ($000) $25,394 Avg Close — Range —
Q4 2015
Shares 125,300 Value ($000) $23,736 Avg Close — Range —
Q3 2015
Shares 125,300 Value ($000) $23,345 Avg Close — Range —
Q2 2015
Shares 125,500 Value ($000) $21,423 Avg Close — Range —
Q1 2015
Shares 125,500 Value ($000) $21,002 Avg Close — Range —
Q4 2014
Shares 125,500 Value ($000) $20,910 Avg Close — Range —
Q3 2014
Shares 125,500 Value ($000) $17,911 Avg Close — Range —
Q2 2014
Shares 125,700 Value ($000) $17,977 Avg Close — Range —
Q1 2014
Shares 131,700 Value ($000) $19,489 Avg Close — Range —
Q4 2013
Shares 131,700 Value ($000) $17,639 Avg Close — Range —
Q3 2013
Shares 131,700 Value ($000) $15,173 Avg Close — Range —
Q2 2013
Shares 131,700 Value ($000) $14,313 Avg Close — Range —