BARD C R INC

CUSIP: 067383109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 126,124 Value ($000) $40,423 Avg Close — Range —
Q2 2017
Shares 130,633 Value ($000) $41,294 Avg Close — Range —
Q1 2017
Shares 281,026 Value ($000) $69,846 Avg Close — Range —
Q4 2016
Shares 378,464 Value ($000) $85,026 Avg Close — Range —
Q3 2016
Shares 201,889 Value ($000) $45,280 Avg Close — Range —
Q2 2016
Shares 135,049 Value ($000) $31,758 Avg Close — Range —
Q1 2016
Shares 132,394 Value ($000) $26,832 Avg Close — Range —
Q4 2015
Shares 139,594 Value ($000) $26,445 Avg Close — Range —
Q3 2015
Shares 133,304 Value ($000) $24,836 Avg Close — Range —
Q2 2015
Shares 133,794 Value ($000) $22,839 Avg Close — Range —
Q1 2015
Shares 128,894 Value ($000) $21,570 Avg Close — Range —
Q4 2014
Shares 120,704 Value ($000) $20,112 Avg Close — Range —
Q3 2014
Shares 127,294 Value ($000) $18,166 Avg Close — Range —
Q2 2014
Shares 126,094 Value ($000) $18,033 Avg Close — Range —
Q1 2014
Shares 118,794 Value ($000) $17,579 Avg Close — Range —
Q4 2013
Shares 118,394 Value ($000) $15,858 Avg Close — Range —
Q3 2013
Shares 221,494 Value ($000) $25,516 Avg Close — Range —
Q2 2013
Shares 801,531 Value ($000) $87,110 Avg Close — Range —