BARD C R INC

CUSIP: 067383109 Class: COM

STATE FARM MUTUAL AUTOMOBILE INSURANCE CO's Holding History (CIK: 0000315032)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 59,005 Value ($000) $18,911 Avg Close — Range —
Q2 2017
Shares 59,005 Value ($000) $18,652 Avg Close — Range —
Q1 2017
Shares 59,005 Value ($000) $14,665 Avg Close — Range —
Q4 2016
Shares 59,005 Value ($000) $13,256 Avg Close — Range —
Q3 2016
Shares 59,005 Value ($000) $13,234 Avg Close — Range —
Q2 2016
Shares 59,005 Value ($000) $13,876 Avg Close — Range —
Q1 2016
Shares 59,005 Value ($000) $11,959 Avg Close — Range —
Q4 2015
Shares 59,005 Value ($000) $11,178 Avg Close — Range —
Q3 2015
Shares 48,150 Value ($000) $8,971 Avg Close — Range —
Q2 2015
Shares 43,160 Value ($000) $7,367 Avg Close — Range —
Q1 2015
Shares 43,160 Value ($000) $7,223 Avg Close — Range —
Q4 2014
Shares 43,160 Value ($000) $7,191 Avg Close — Range —
Q3 2014
Shares 43,160 Value ($000) $6,159 Avg Close — Range —
Q2 2014
Shares 43,160 Value ($000) $6,172 Avg Close — Range —
Q1 2014
Shares 29,321 Value ($000) $4,339 Avg Close — Range —
Q4 2013
Shares 29,321 Value ($000) $3,927 Avg Close — Range —
Q3 2013
Shares 29,321 Value ($000) $3,378 Avg Close — Range —
Q2 2013
Shares 29,321 Value ($000) $3,187 Avg Close — Range —