BARD C R INC

CUSIP: 067383109 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 13,213 Value ($000) $4,235 Avg Close — Range —
Q2 2017
Shares 14,299 Value ($000) $4,520 Avg Close — Range —
Q1 2017
Shares 14,347 Value ($000) $3,566 Avg Close — Range —
Q4 2016
Shares 14,634 Value ($000) $3,288 Avg Close — Range —
Q3 2016
Shares 15,447 Value ($000) $3,464 Avg Close — Range —
Q2 2016
Shares 15,939 Value ($000) $3,748 Avg Close — Range —
Q1 2016
Shares 16,308 Value ($000) $3,305 Avg Close — Range —
Q4 2015
Shares 16,518 Value ($000) $3,129 Avg Close — Range —
Q3 2015
Shares 16,497 Value ($000) $3,074 Avg Close — Range —
Q2 2015
Shares 16,829 Value ($000) $2,873 Avg Close — Range —
Q1 2015
Shares 17,658 Value ($000) $2,955 Avg Close — Range —
Q4 2014
Shares 20,049 Value ($000) $3,341 Avg Close — Range —
Q3 2014
Shares 20,090 Value ($000) $2,867 Avg Close — Range —
Q2 2014
Shares 20,114 Value ($000) $2,877 Avg Close — Range —
Q1 2014
Shares 21,389 Value ($000) $3,165 Avg Close — Range —
Q4 2013
Shares 21,758 Value ($000) $2,914 Avg Close — Range —
Q3 2013
Shares 23,431 Value ($000) $2,699 Avg Close — Range —
Q2 2013
Shares 25,510 Value ($000) $2,772 Avg Close — Range —