BARD C R INC

CUSIP: 067383109 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,200 Value ($000) $2,628 Avg Close — Range —
Q2 2017
Shares 8,200 Value ($000) $2,592 Avg Close — Range —
Q1 2017
Shares 8,200 Value ($000) $2,038 Avg Close — Range —
Q4 2016
Shares 8,800 Value ($000) $1,977 Avg Close — Range —
Q3 2016
Shares 9,400 Value ($000) $2,108 Avg Close — Range —
Q2 2016
Shares 74,840 Value ($000) $17,600 Avg Close — Range —
Q1 2016
Shares 10,200 Value ($000) $2,067 Avg Close — Range —
Q4 2015
Shares 10,200 Value ($000) $1,932 Avg Close — Range —
Q3 2015
Shares 10,200 Value ($000) $1,900 Avg Close — Range —
Q2 2015
Shares 10,200 Value ($000) $1,741 Avg Close — Range —
Q1 2015
Shares 10,800 Value ($000) $1,807 Avg Close — Range —
Q4 2014
Shares 11,500 Value ($000) $1,916 Avg Close — Range —
Q3 2014
Shares 11,500 Value ($000) $1,641 Avg Close — Range —
Q2 2014
Shares 11,500 Value ($000) $1,645 Avg Close — Range —
Q1 2014
Shares 13,000 Value ($000) $1,924 Avg Close — Range —
Q4 2013
Shares 13,000 Value ($000) $1,741 Avg Close — Range —
Q3 2013
Shares 13,000 Value ($000) $1,498 Avg Close — Range —
Q2 2013
Shares 14,300 Value ($000) $1,554 Avg Close — Range —