BARD C R INC

CUSIP: 067383109 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 14,247 Value ($000) $4,566 Avg Close — Range —
Q2 2017
Shares 14,884 Value ($000) $4,704 Avg Close — Range —
Q1 2017
Shares 15,134 Value ($000) $3,761 Avg Close — Range —
Q4 2016
Shares 15,134 Value ($000) $3,400 Avg Close — Range —
Q3 2016
Shares 15,134 Value ($000) $3,394 Avg Close — Range —
Q2 2016
Shares 15,134 Value ($000) $3,558 Avg Close — Range —
Q1 2016
Shares 15,134 Value ($000) $3,067 Avg Close — Range —
Q4 2015
Shares 15,909 Value ($000) $3,013 Avg Close — Range —
Q3 2015
Shares 15,559 Value ($000) $2,898 Avg Close — Range —
Q2 2015
Shares 15,559 Value ($000) $2,655 Avg Close — Range —
Q1 2015
Shares 15,559 Value ($000) $2,603 Avg Close — Range —
Q4 2014
Shares 18,559 Value ($000) $3,092 Avg Close — Range —
Q3 2014
Shares 18,559 Value ($000) $2,648 Avg Close — Range —
Q2 2014
Shares 18,883 Value ($000) $2,700 Avg Close — Range —
Q1 2014
Shares 18,859 Value ($000) $2,790 Avg Close — Range —
Q4 2013
Shares 20,159 Value ($000) $2,700 Avg Close — Range —
Q3 2013
Shares 20,259 Value ($000) $2,333 Avg Close — Range —
Q2 2013
Shares 20,259 Value ($000) $2,305 Avg Close — Range —