BARD C R INC

CUSIP: 067383109 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 11,550 Value ($000) $3,826 Avg Close — Range —
Q3 2017
Shares 11,910 Value ($000) $3,817 Avg Close — Range —
Q2 2017
Shares 12,110 Value ($000) $3,828 Avg Close — Range —
Q1 2017
Shares 16,195 Value ($000) $4,025 Avg Close — Range —
Q4 2016
Shares 16,345 Value ($000) $3,672 Avg Close — Range —
Q3 2016
Shares 16,460 Value ($000) $3,692 Avg Close — Range —
Q2 2016
Shares 16,797 Value ($000) $3,949 Avg Close — Range —
Q1 2016
Shares 18,255 Value ($000) $3,700 Avg Close — Range —
Q4 2015
Shares 19,005 Value ($000) $3,600 Avg Close — Range —
Q3 2015
Shares 19,130 Value ($000) $3,564 Avg Close — Range —
Q2 2015
Shares 19,200 Value ($000) $3,277 Avg Close — Range —
Q1 2015
Shares 19,250 Value ($000) $3,222 Avg Close — Range —
Q4 2014
Shares 19,250 Value ($000) $3,207 Avg Close — Range —
Q3 2014
Shares 19,250 Value ($000) $2,747 Avg Close — Range —
Q2 2014
Shares 20,330 Value ($000) $2,908 Avg Close — Range —
Q1 2014
Shares 20,475 Value ($000) $3,030 Avg Close — Range —
Q4 2013
Shares 20,495 Value ($000) $2,745 Avg Close — Range —
Q3 2013
Shares 20,695 Value ($000) $2,384 Avg Close — Range —
Q2 2013
Shares 20,715 Value ($000) $2,251 Avg Close — Range —