BARD C R INC

CUSIP: 067383109 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 162,600 Value ($000) $52,113 Avg Close — Range —
Q2 2017
Shares 159,100 Value ($000) $50,293 Avg Close — Range —
Q1 2017
Shares 162,701 Value ($000) $40,437 Avg Close — Range —
Q4 2016
Shares 159,700 Value ($000) $35,878 Avg Close — Range —
Q3 2016
Shares 159,700 Value ($000) $35,818 Avg Close — Range —
Q2 2016
Shares 176,100 Value ($000) $41,412 Avg Close — Range —
Q1 2016
Shares 170,500 Value ($000) $34,555 Avg Close — Range —
Q4 2015
Shares 172,000 Value ($000) $32,584 Avg Close — Range —
Q3 2015
Shares 209,533 Value ($000) $39,038 Avg Close — Range —
Q2 2015
Shares 216,374 Value ($000) $36,935 Avg Close — Range —
Q1 2015
Shares 241,969 Value ($000) $40,494 Avg Close — Range —
Q4 2014
Shares 280,074 Value ($000) $46,666 Avg Close — Range —
Q3 2014
Shares 304,977 Value ($000) $43,523 Avg Close — Range —
Q2 2014
Shares 317,965 Value ($000) $45,472 Avg Close — Range —
Q1 2014
Shares 380,479 Value ($000) $56,303 Avg Close — Range —
Q4 2013
Shares 438,474 Value ($000) $58,729 Avg Close — Range —
Q3 2013
Shares 441,774 Value ($000) $50,892 Avg Close — Range —
Q2 2013
Shares 445,274 Value ($000) $48,392 Avg Close — Range —