BARD C R INC

CUSIP: 067383109 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 13,635 Value ($000) $4,370 Avg Close — Range —
Q2 2017
Shares 13,915 Value ($000) $4,399 Avg Close — Range —
Q1 2017
Shares 13,915 Value ($000) $3,458 Avg Close — Range —
Q4 2016
Shares 13,915 Value ($000) $3,126 Avg Close — Range —
Q3 2016
Shares 19,905 Value ($000) $4,313 Avg Close — Range —
Q2 2016
Shares 95,651 Value ($000) $22,493 Avg Close — Range —
Q1 2016
Shares 106,433 Value ($000) $21,571 Avg Close — Range —
Q4 2015
Shares 109,288 Value ($000) $20,704 Avg Close — Range —
Q3 2015
Shares 143,975 Value ($000) $26,824 Avg Close — Range —
Q2 2015
Shares 151,340 Value ($000) $25,834 Avg Close — Range —
Q1 2015
Shares 169,450 Value ($000) $28,357 Avg Close — Range —
Q4 2014
Shares 170,625 Value ($000) $28,430 Avg Close — Range —
Q3 2014
Shares 169,150 Value ($000) $24,139 Avg Close — Range —
Q2 2014
Shares 169,450 Value ($000) $24,233 Avg Close — Range —
Q1 2014
Shares 168,725 Value ($000) $24,968 Avg Close — Range —
Q4 2013
Shares 201,975 Value ($000) $27,053 Avg Close — Range —
Q2 2013
Shares 208,450 Value ($000) $22,654 Avg Close — Range —