BARD C R INC

CUSIP: 067383109 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,550 Value ($000) $294 Avg Close — Range —
Q3 2015
Shares 1,550 Value ($000) $289 Avg Close — Range —
Q2 2015
Shares 1,550 Value ($000) $265 Avg Close — Range —
Q1 2015
Shares 1,550 Value ($000) $259 Avg Close — Range —
Q4 2014
Shares 1,550 Value ($000) $258 Avg Close — Range —
Q3 2014
Shares 1,550 Value ($000) $221 Avg Close — Range —
Q2 2014
Shares 1,550 Value ($000) $222 Avg Close — Range —
Q1 2014
Shares 1,550 Value ($000) $229 Avg Close — Range —
Q4 2013
Shares 1,550 Value ($000) $208 Avg Close — Range —
Q2 2013
Shares 2,860 Value ($000) $311 Avg Close — Range —