BARD C R INC

CUSIP: 067383109 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 233,781 Value ($000) $75,242 Avg Close — Range —
Q2 2017
Shares 189,581 Value ($000) $59,761 Avg Close — Range —
Q1 2017
Shares 32,681 Value ($000) $8,131 Avg Close — Range —
Q4 2016
Shares 32,481 Value ($000) $7,288 Avg Close — Range —
Q3 2016
Shares 34,381 Value ($000) $7,711 Avg Close — Range —
Q2 2016
Shares 58,181 Value ($000) $13,682 Avg Close — Range —
Q1 2016
Shares 15,781 Value ($000) $3,198 Avg Close — Range —
Q4 2015
Shares 31,400 Value ($000) $5,948 Avg Close — Range —
Q3 2015
Shares 32,800 Value ($000) $6,111 Avg Close — Range —
Q2 2015
Shares 32,600 Value ($000) $5,565 Avg Close — Range —
Q1 2015
Shares 32,800 Value ($000) $5,489 Avg Close — Range —
Q4 2014
Shares 36,300 Value ($000) $6,048 Avg Close — Range —
Q3 2014
Shares 39,500 Value ($000) $5,637 Avg Close — Range —
Q2 2014
Shares 41,700 Value ($000) $5,964 Avg Close — Range —
Q1 2014
Shares 44,500 Value ($000) $6,585 Avg Close — Range —
Q4 2013
Shares 43,800 Value ($000) $5,867 Avg Close — Range —