BARD C R INC

CUSIP: 067383109 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 800 Value ($000) $151 Avg Close — Range —
Q3 2015
Shares 3,200 Value ($000) $596 Avg Close — Range —
Q2 2015
Shares 334,580 Value ($000) $57,112 Avg Close — Range —
Q1 2015
Shares 322,870 Value ($000) $54,032 Avg Close — Range —
Q4 2014
Shares 325,865 Value ($000) $54,295 Avg Close — Range —
Q3 2014
Shares 320,130 Value ($000) $45,685 Avg Close — Range —
Q2 2014
Shares 320,130 Value ($000) $45,781 Avg Close — Range —
Q1 2014
Shares 320,130 Value ($000) $47,372 Avg Close — Range —
Q4 2013
Shares 314,135 Value ($000) $42,075 Avg Close — Range —
Q3 2013
Shares 314,135 Value ($000) $36,188 Avg Close — Range —
Q2 2013
Shares 308,900 Value ($000) $33,571 Avg Close — Range —