BARD C R INC

CUSIP: 067383109 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 20,100 Value ($000) $4,074 Avg Close — Range —
Q4 2015
Shares 40,400 Value ($000) $7,653 Avg Close — Range —
Q3 2015
Shares 45,400 Value ($000) $8,458 Avg Close — Range —
Q2 2015
Shares 45,400 Value ($000) $7,750 Avg Close — Range —
Q1 2015
Shares 45,400 Value ($000) $7,598 Avg Close — Range —
Q4 2014
Shares 60,500 Value ($000) $10,081 Avg Close — Range —
Q3 2014
Shares 60,500 Value ($000) $8,634 Avg Close — Range —
Q2 2014
Shares 70,500 Value ($000) $10,082 Avg Close — Range —
Q1 2014
Shares 70,500 Value ($000) $10,433 Avg Close — Range —
Q4 2013
Shares 70,400 Value ($000) $9,429 Avg Close — Range —
Q3 2013
Shares 74,300 Value ($000) $8,559 Avg Close — Range —
Q2 2013
Shares 74,300 Value ($000) $8,075 Avg Close — Range —