BARD C R INC

CUSIP: 067383109 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 671,326 Value ($000) $215,159 Avg Close — Range —
Q2 2017
Shares 703,213 Value ($000) $222,293 Avg Close — Range —
Q1 2017
Shares 703,302 Value ($000) $174,799 Avg Close — Range —
Q4 2016
Shares 705,881 Value ($000) $158,583 Avg Close — Range —
Q3 2016
Shares 766,970 Value ($000) $172,016 Avg Close — Range —
Q2 2016
Shares 760,703 Value ($000) $178,887 Avg Close — Range —
Q1 2016
Shares 665,519 Value ($000) $134,882 Avg Close — Range —
Q4 2015
Shares 646,932 Value ($000) $122,555 Avg Close — Range —
Q3 2015
Shares 655,201 Value ($000) $122,071 Avg Close — Range —
Q2 2015
Shares 506,679 Value ($000) $86,490,106 Avg Close — Range —
Q1 2015
Shares 492,050 Value ($000) $82,344,569 Avg Close — Range —
Q4 2014
Shares 597,873 Value ($000) $99,617,600 Avg Close — Range —
Q3 2014
Shares 529,349 Value ($000) $75,544 Avg Close — Range —
Q2 2014
Shares 495,955 Value ($000) $70,927 Avg Close — Range —
Q1 2014
Shares 377,467 Value ($000) $55,857,566 Avg Close — Range —