BARD C R INC

CUSIP: 067383109 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 92,772 Value ($000) $29,733 Avg Close — Range —
Q2 2017
Shares 88,878 Value ($000) $28,095 Avg Close — Range —
Q1 2017
Shares 91,295 Value ($000) $22,691 Avg Close — Range —
Q4 2016
Shares 72,424 Value ($000) $16,270 Avg Close — Range —
Q3 2016
Shares 71,213 Value ($000) $15,972 Avg Close — Range —
Q2 2016
Shares 72,764 Value ($000) $17,111 Avg Close — Range —
Q1 2016
Shares 85,362 Value ($000) $17,318 Avg Close — Range —
Q4 2015
Shares 85,647 Value ($000) $16,225 Avg Close — Range —
Q3 2015
Shares 89,944 Value ($000) $16,757 Avg Close — Range —
Q2 2015
Shares 88,199 Value ($000) $15,055 Avg Close — Range —
Q1 2015
Shares 95,123 Value ($000) $15,919 Avg Close — Range —
Q4 2014
Shares 98,985 Value ($000) $16,493 Avg Close — Range —
Q3 2014
Shares 113,762 Value ($000) $16,234 Avg Close — Range —
Q2 2014
Shares 131,740 Value ($000) $18,841 Avg Close — Range —
Q1 2014
Shares 373,573 Value ($000) $55,282 Avg Close — Range —
Q4 2013
Shares 992,275 Value ($000) $132,906 Avg Close — Range —
Q3 2013
Shares 1,075,661 Value ($000) $123,917 Avg Close — Range —
Q2 2013
Shares 1,358,018 Value ($000) $147,590 Avg Close — Range —