BARD C R INC

CUSIP: 067383109 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 31,854 Value ($000) $10,209 Avg Close — Range —
Q2 2017
Shares 37,484 Value ($000) $11,849 Avg Close — Range —
Q1 2017
Shares 26,145 Value ($000) $6,498 Avg Close — Range —
Q4 2016
Shares 28,094 Value ($000) $6,312 Avg Close — Range —
Q3 2016
Shares 32,980 Value ($000) $7,397 Avg Close — Range —
Q2 2016
Shares 33,814 Value ($000) $7,952 Avg Close — Range —
Q1 2016
Shares 36,360 Value ($000) $7,369 Avg Close — Range —
Q4 2015
Shares 33,002 Value ($000) $6,252 Avg Close — Range —
Q3 2015
Shares 34,366 Value ($000) $6,403 Avg Close — Range —
Q2 2015
Shares 44,448 Value ($000) $7,587 Avg Close — Range —
Q1 2015
Shares 41,867 Value ($000) $7,006 Avg Close — Range —
Q4 2014
Shares 14,134 Value ($000) $2,355 Avg Close — Range —
Q3 2014
Shares 15,857 Value ($000) $2,263 Avg Close — Range —
Q2 2014
Shares 16,130 Value ($000) $2,307 Avg Close — Range —
Q1 2014
Shares 14,957 Value ($000) $2,213 Avg Close — Range —
Q4 2013
Shares 17,869 Value ($000) $2,393 Avg Close — Range —
Q3 2013
Shares 21,325 Value ($000) $2,457 Avg Close — Range —
Q2 2013
Shares 20,721 Value ($000) $2,252 Avg Close — Range —