BARD C R INC

CUSIP: 067383109 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 3,294 Value ($000) $487 Avg Close — Range —
Q4 2013
Shares 3,413 Value ($000) $457 Avg Close — Range —
Q3 2013
Shares 3,542 Value ($000) $408 Avg Close — Range —
Q2 2013
Shares 3,751 Value ($000) $408 Avg Close — Range —