BARD C R INC

CUSIP: 067383109 Class: COM

PIONEER TRUST BANK N A/OR's Holding History (CIK: 0001006435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 9,627 Value ($000) $3,192 Avg Close — Range —
Q3 2017
Shares 9,792 Value ($000) $3,139 Avg Close — Range —
Q2 2017
Shares 9,852 Value ($000) $3,114 Avg Close — Range —
Q1 2017
Shares 10,157 Value ($000) $2,525 Avg Close — Range —
Q4 2016
Shares 10,503 Value ($000) $2,359 Avg Close — Range —
Q3 2016
Shares 11,538 Value ($000) $2,588 Avg Close — Range —
Q2 2016
Shares 12,738 Value ($000) $2,996 Avg Close — Range —
Q1 2016
Shares 12,738 Value ($000) $2,582 Avg Close — Range —
Q4 2015
Shares 12,353 Value ($000) $2,340 Avg Close — Range —
Q3 2015
Shares 12,293 Value ($000) $2,290 Avg Close — Range —
Q2 2015
Shares 12,143 Value ($000) $2,073 Avg Close — Range —
Q1 2015
Shares 12,143 Value ($000) $2,032 Avg Close — Range —
Q4 2014
Shares 11,935 Value ($000) $1,988 Avg Close — Range —
Q3 2014
Shares 12,225 Value ($000) $1,744 Avg Close — Range —
Q2 2014
Shares 12,225 Value ($000) $1,749 Avg Close — Range —
Q1 2014
Shares 12,225 Value ($000) $1,809 Avg Close — Range —
Q4 2013
Shares 12,835 Value ($000) $1,719 Avg Close — Range —
Q3 2013
Shares 13,045 Value ($000) $1,502 Avg Close — Range —
Q2 2013
Shares 13,095 Value ($000) $1,423 Avg Close — Range —