BARD C R INC

CUSIP: 067383109 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 9,015 Value ($000) $2,986 Avg Close — Range —
Q3 2017
Shares 9,087 Value ($000) $2,912 Avg Close — Range —
Q2 2017
Shares 10,262 Value ($000) $3,244 Avg Close — Range —
Q1 2017
Shares 35,872 Value ($000) $8,916 Avg Close — Range —
Q4 2016
Shares 35,957 Value ($000) $8,078 Avg Close — Range —
Q3 2016
Shares 36,102 Value ($000) $8,097 Avg Close — Range —
Q2 2016
Shares 38,230 Value ($000) $8,990 Avg Close — Range —
Q1 2016
Shares 39,058 Value ($000) $7,916 Avg Close — Range —
Q4 2015
Shares 39,443 Value ($000) $7,472 Avg Close — Range —
Q3 2015
Shares 39,848 Value ($000) $7,425 Avg Close — Range —
Q2 2015
Shares 39,523 Value ($000) $6,747 Avg Close — Range —
Q1 2015
Shares 41,438 Value ($000) $6,935 Avg Close — Range —
Q4 2014
Shares 43,792 Value ($000) $7,296 Avg Close — Range —
Q3 2014
Shares 43,918 Value ($000) $6,268 Avg Close — Range —
Q2 2014
Shares 44,580 Value ($000) $6,375 Avg Close — Range —
Q1 2014
Shares 46,261 Value ($000) $6,846 Avg Close — Range —
Q4 2013
Shares 96,416 Value ($000) $12,914 Avg Close — Range —
Q3 2013
Shares 98,762 Value ($000) $11,378 Avg Close — Range —
Q2 2013
Shares 99,844 Value ($000) $10,851 Avg Close — Range —
Q1 2013
Shares 102,597 Value ($000) $10,340 Avg Close — Range —