BARD C R INC

CUSIP: 067383109 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 70 Value ($000) $22 Avg Close — Range —
Q2 2017
Shares 71 Value ($000) $22 Avg Close — Range —
Q1 2017
Shares 71 Value ($000) $18 Avg Close — Range —
Q4 2016
Shares 71 Value ($000) $16 Avg Close — Range —
Q3 2016
Shares 77 Value ($000) $17 Avg Close — Range —
Q2 2016
Shares 907 Value ($000) $213 Avg Close — Range —
Q1 2016
Shares 77 Value ($000) $16 Avg Close — Range —
Q4 2015
Shares 77 Value ($000) $15 Avg Close — Range —
Q3 2015
Shares 97 Value ($000) $18 Avg Close — Range —
Q2 2015
Shares 107 Value ($000) $18 Avg Close — Range —
Q1 2015
Shares 107 Value ($000) $18 Avg Close — Range —
Q4 2014
Shares 97 Value ($000) $16 Avg Close — Range —
Q3 2014
Shares 97 Value ($000) $14 Avg Close — Range —