BARD C R INC

CUSIP: 067383109 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 117 Value ($000) $37 Avg Close Range
Q2 2017
Shares 117 Value ($000) $37 Avg Close Range
Q1 2017
Shares 274 Value ($000) $68 Avg Close Range
Q4 2016
Shares 1,116 Value ($000) $251 Avg Close Range
Q3 2016
Shares 1,116 Value ($000) $251 Avg Close Range
Q2 2016
Shares 1,109 Value ($000) $261 Avg Close Range
Q1 2016
Shares 118 Value ($000) $24 Avg Close Range
Q4 2015
Shares 118 Value ($000) $22 Avg Close Range
Q3 2015
Shares 118 Value ($000) $22 Avg Close Range
Q2 2015
Shares 118 Value ($000) $20 Avg Close Range
Q1 2015
Shares 118 Value ($000) $20 Avg Close Range
Q4 2014
Shares 118 Value ($000) $20 Avg Close Range
Q3 2014
Shares 118 Value ($000) $17 Avg Close Range
Q2 2014
Shares 118 Value ($000) $17 Avg Close Range
Q1 2014
Shares 118 Value ($000) $17 Avg Close Range
Q4 2013
Shares 118 Value ($000) $16 Avg Close Range
Q3 2013
Shares 118 Value ($000) $14 Avg Close Range
Q2 2013
Shares 11,755 Value ($000) $1,277 Avg Close Range