BARD C R INC

CUSIP: 067383109 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,808 Value ($000) $2,823 Avg Close — Range —
Q2 2017
Shares 8,808 Value ($000) $2,784 Avg Close — Range —
Q1 2017
Shares 8,947 Value ($000) $2,224 Avg Close — Range —
Q4 2016
Shares 9,172 Value ($000) $2,061 Avg Close — Range —
Q3 2016
Shares 9,072 Value ($000) $2,034 Avg Close — Range —
Q2 2016
Shares 9,012 Value ($000) $2,119 Avg Close — Range —
Q1 2016
Shares 9,011 Value ($000) $1,826 Avg Close — Range —
Q4 2015
Shares 9,631 Value ($000) $1,824 Avg Close — Range —
Q3 2015
Shares 9,501 Value ($000) $1,770 Avg Close — Range —
Q2 2015
Shares 9,500 Value ($000) $1,622 Avg Close — Range —
Q1 2015
Shares 9,500 Value ($000) $1,589 Avg Close — Range —
Q4 2014
Shares 9,500 Value ($000) $1,583 Avg Close — Range —
Q3 2014
Shares 9,499 Value ($000) $1,356 Avg Close — Range —
Q2 2014
Shares 10,949 Value ($000) $1,566 Avg Close — Range —
Q1 2014
Shares 9,728 Value ($000) $1,440 Avg Close — Range —
Q4 2013
Shares 9,728 Value ($000) $1,303 Avg Close — Range —
Q3 2013
Shares 9,728 Value ($000) $1,120 Avg Close — Range —
Q2 2013
Shares 9,727 Value ($000) $1,057 Avg Close — Range —