BARD C R INC

CUSIP: 067383109 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,493 Value ($000) $1,440 Avg Close — Range —
Q2 2017
Shares 4,500 Value ($000) $1,422 Avg Close — Range —
Q1 2017
Shares 4,500 Value ($000) $1,118 Avg Close — Range —
Q4 2016
Shares 4,300 Value ($000) $966 Avg Close — Range —
Q3 2016
Shares 4,300 Value ($000) $964 Avg Close — Range —
Q2 2016
Shares 4,925 Value ($000) $1,158 Avg Close — Range —
Q1 2016
Shares 4,925 Value ($000) $998 Avg Close — Range —
Q4 2015
Shares 5,000 Value ($000) $947 Avg Close — Range —
Q3 2015
Shares 5,000 Value ($000) $932 Avg Close — Range —
Q2 2015
Shares 5,460 Value ($000) $932 Avg Close — Range —
Q1 2015
Shares 3,625 Value ($000) $607 Avg Close — Range —
Q4 2014
Shares 3,625 Value ($000) $604 Avg Close — Range —
Q3 2014
Shares 3,275 Value ($000) $467 Avg Close — Range —
Q2 2014
Shares 3,125 Value ($000) $447 Avg Close — Range —
Q1 2014
Shares 3,125 Value ($000) $462 Avg Close — Range —
Q4 2013
Shares 3,175 Value ($000) $425 Avg Close — Range —
Q3 2013
Shares 3,175 Value ($000) $366 Avg Close — Range —
Q2 2013
Shares 2,975 Value ($000) $323 Avg Close — Range —