BARD C R INC

CUSIP: 067383109 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 52,714 Value ($000) $16,809 Avg Close — Range —
Q2 2017
Shares 51,141 Value ($000) $16,158 Avg Close — Range —
Q1 2017
Shares 136,500 Value ($000) $33,881 Avg Close — Range —
Q4 2016
Shares 136,937 Value ($000) $30,881 Avg Close — Range —
Q3 2016
Shares 143,985 Value ($000) $32,269 Avg Close — Range —
Q2 2016
Shares 141,818 Value ($000) $33,252 Avg Close — Range —
Q1 2016
Shares 90,769 Value ($000) $18,372 Avg Close — Range —
Q4 2015
Shares 81,667 Value ($000) $15,473 Avg Close — Range —
Q3 2015
Shares 58,284 Value ($000) $10,877 Avg Close — Range —
Q2 2015
Shares 59,062 Value ($000) $10,064 Avg Close — Range —
Q1 2015
Shares 62,445 Value ($000) $10,420 Avg Close — Range —
Q4 2014
Shares 77,110 Value ($000) $12,817 Avg Close — Range —
Q3 2014
Shares 67,050 Value ($000) $9,598 Avg Close — Range —
Q2 2014
Shares 64,352 Value ($000) $9,170 Avg Close — Range —
Q1 2014
Shares 58,763 Value ($000) $8,646 Avg Close — Range —
Q4 2013
Shares 57,832 Value ($000) $7,788 Avg Close — Range —
Q3 2013
Shares 54,912 Value ($000) $6,309 Avg Close — Range —
Q2 2013
Shares 3,018 Value ($000) $329 Avg Close — Range —