BARD C R INC

CUSIP: 067383109 Class: COM

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,150 Value ($000) $381 Avg Close Range
Q3 2017
Shares 1,150 Value ($000) $369 Avg Close Range
Q2 2017
Shares 1,150 Value ($000) $364 Avg Close Range
Q1 2017
Shares 1,581 Value ($000) $393 Avg Close Range
Q4 2016
Shares 1,560 Value ($000) $350 Avg Close Range
Q3 2016
Shares 1,810 Value ($000) $406 Avg Close Range
Q2 2016
Shares 1,810 Value ($000) $426 Avg Close Range
Q1 2016
Shares 1,856 Value ($000) $376 Avg Close Range
Q4 2015
Shares 1,856 Value ($000) $352 Avg Close Range
Q3 2015
Shares 2,356 Value ($000) $439 Avg Close Range
Q2 2015
Shares 2,410 Value ($000) $411 Avg Close Range
Q1 2015
Shares 2,410 Value ($000) $403 Avg Close Range
Q4 2014
Shares 2,264 Value ($000) $377 Avg Close Range
Q3 2014
Shares 2,464 Value ($000) $352 Avg Close Range
Q2 2014
Shares 2,410 Value ($000) $345 Avg Close Range
Q1 2014
Shares 2,210 Value ($000) $327 Avg Close Range
Q4 2013
Shares 2,210 Value ($000) $296 Avg Close Range
Q3 2013
Shares 2,610 Value ($000) $301 Avg Close Range
Q2 2013
Shares 2,610 Value ($000) $284 Avg Close Range