BARD C R INC

CUSIP: 067383109 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 164,600 Value ($000) $52,754 Avg Close — Range —
Q2 2017
Shares 123,200 Value ($000) $38,945 Avg Close — Range —
Q3 2013
Shares 170,600 Value ($000) $19,653 Avg Close — Range —
Q2 2013
Shares 221,600 Value ($000) $24,083 Avg Close — Range —