BARD C R INC

CUSIP: 067383109 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 6,765 Value ($000) $2,168 Avg Close — Range —
Q2 2017
Shares 6,775 Value ($000) $2,142 Avg Close — Range —
Q1 2017
Shares 6,800 Value ($000) $1,690 Avg Close — Range —
Q4 2016
Shares 6,825 Value ($000) $1,533 Avg Close — Range —
Q3 2016
Shares 7,620 Value ($000) $1,709 Avg Close — Range —
Q2 2016
Shares 7,620 Value ($000) $1,792 Avg Close — Range —
Q1 2016
Shares 8,320 Value ($000) $1,686 Avg Close — Range —
Q4 2015
Shares 8,320 Value ($000) $1,576 Avg Close — Range —
Q3 2015
Shares 8,320 Value ($000) $1,550 Avg Close — Range —
Q2 2015
Shares 8,545 Value ($000) $1,459 Avg Close — Range —
Q1 2015
Shares 8,745 Value ($000) $1,463 Avg Close — Range —
Q4 2014
Shares 8,795 Value ($000) $1,465 Avg Close — Range —
Q3 2014
Shares 8,795 Value ($000) $1,255 Avg Close — Range —
Q2 2014
Shares 8,795 Value ($000) $1,258 Avg Close — Range —
Q1 2014
Shares 8,795 Value ($000) $1,301 Avg Close — Range —
Q4 2013
Shares 9,095 Value ($000) $1,218 Avg Close — Range —
Q3 2013
Shares 9,195 Value ($000) $1,059 Avg Close — Range —
Q2 2013
Shares 9,200 Value ($000) $1,000 Avg Close — Range —
Q1 2013
Shares 9,195 Value ($000) $927 Avg Close — Range —