BARD C R INC

CUSIP: 067383109 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 985 Value ($000) $326 Avg Close — Range —
Q3 2017
Shares 1,000 Value ($000) $321 Avg Close — Range —
Q2 2017
Shares 1,000 Value ($000) $316 Avg Close — Range —
Q1 2017
Shares 1,005 Value ($000) $249 Avg Close — Range —
Q4 2016
Shares 1,017 Value ($000) $227 Avg Close — Range —
Q3 2016
Shares 1,025 Value ($000) $230 Avg Close — Range —
Q2 2016
Shares 1,075 Value ($000) $253 Avg Close — Range —
Q1 2016
Shares 1,100 Value ($000) $223 Avg Close — Range —
Q4 2015
Shares 1,100 Value ($000) $208 Avg Close — Range —
Q2 2013
Shares 1,855 Value ($000) $202 Avg Close — Range —